Commerce Bancshares Inc (CBSH)

USD 52.36

(3.38%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2025 60.78 61.09 60.15 60.25 672.4 Thousand
08 Sep, 2025 60.7 61.0 60.0 60.78 1.02 Million
05 Sep, 2025 61.48 61.97 60.27 60.58 1.64 Million
04 Sep, 2025 61.48 61.68 60.96 61.65 1.26 Million
03 Sep, 2025 61.93 62.69 60.75 61.32 966.7 Thousand
02 Sep, 2025 61.31 62.36 61.07 62.24 855 Thousand
29 Aug, 2025 62.13 62.48 61.84 61.94 668.4 Thousand
28 Aug, 2025 62.98 63.2 61.97 61.99 670.9 Thousand
27 Aug, 2025 62.45 63.18 62.45 62.81 1.44 Million
26 Aug, 2025 62.14 63.0 62.14 62.68 1.19 Million