Commerce Bancshares Inc (CBSH)

USD 52.36

(3.38%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 61.66 62.25 61.24 61.86 699.4 Thousand
17 Mar, 2025 60.74 62.13 60.66 61.83 729.2 Thousand
14 Mar, 2025 59.07 60.78 59.0 60.71 577.1 Thousand
13 Mar, 2025 59.64 60.35 58.81 58.85 408 Thousand
12 Mar, 2025 60.21 60.51 59.04 59.68 581.3 Thousand
11 Mar, 2025 60.86 61.32 59.41 59.57 797.5 Thousand
10 Mar, 2025 61.53 62.75 60.74 60.86 955.6 Thousand
07 Mar, 2025 61.39 62.38 60.74 62.22 678.6 Thousand
06 Mar, 2025 62.25 62.25 61.35 61.96 563.3 Thousand
05 Mar, 2025 62.74 63.29 62.15 62.76 560.8 Thousand