Commerce Bancshares Inc (CBSH)

USD 52.36

(3.38%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 58.44 59.89 57.94 58.75 686 Thousand
14 Apr, 2025 57.56 58.68 56.7 58.4 805.8 Thousand
11 Apr, 2025 56.01 57.62 55.06 56.88 609.1 Thousand
10 Apr, 2025 57.64 57.75 54.73 56.19 709.4 Thousand
09 Apr, 2025 55.9 59.93 53.44 58.73 1.05 Million
08 Apr, 2025 57.23 58.02 54.75 55.58 737.5 Thousand
07 Apr, 2025 54.0 57.74 52.69 55.85 858.1 Thousand
04 Apr, 2025 55.83 57.94 53.97 55.42 806.9 Thousand
03 Apr, 2025 60.33 60.49 57.61 57.64 934.6 Thousand
02 Apr, 2025 61.25 62.5 61.1 62.3 787 Thousand