Commerce Bancshares Inc (CBSH)

USD 52.36

(3.38%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 61.89 62.5 61.24 62.15 428.8 Thousand
31 Mar, 2025 61.16 62.54 60.93 62.23 540.8 Thousand
28 Mar, 2025 62.02 62.64 61.22 61.62 412.4 Thousand
27 Mar, 2025 62.74 63.07 61.99 62.27 410 Thousand
26 Mar, 2025 63.16 63.84 62.47 62.69 487.8 Thousand
25 Mar, 2025 62.61 63.32 62.38 62.85 559.2 Thousand
24 Mar, 2025 61.86 62.83 61.42 62.63 749.9 Thousand
21 Mar, 2025 61.7 61.86 60.38 61.24 2.94 Million
20 Mar, 2025 61.6 62.75 61.24 61.44 643.4 Thousand
19 Mar, 2025 61.84 63.12 61.5 62.34 682.9 Thousand