Commerce Bancshares Inc (CBSH)

USD 52.36

(3.38%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 64.4 64.47 62.28 62.75 649.9 Thousand
03 Mar, 2025 65.17 66.46 64.56 64.82 609.3 Thousand
28 Feb, 2025 64.35 65.08 63.98 65.05 755.8 Thousand
27 Feb, 2025 64.22 65.01 64.05 64.09 527.6 Thousand
26 Feb, 2025 64.1 65.03 63.71 64.28 447.9 Thousand
25 Feb, 2025 64.54 64.89 63.92 64.24 443.9 Thousand
24 Feb, 2025 64.37 64.98 63.97 64.09 602.7 Thousand
21 Feb, 2025 65.22 65.26 63.93 63.99 519.8 Thousand
20 Feb, 2025 65.77 66.0 64.34 64.9 370 Thousand
19 Feb, 2025 66.33 66.59 65.55 65.91 382.4 Thousand