Commerce Bancshares Inc (CBSH)
USD 52.36
(3.38%)
USD 52.36
(3.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 65.01 | 66.02 | 64.91 | 65.45 | 403.5 Thousand |
| 13 May, 2025 | 64.69 | 66.14 | 64.69 | 65.45 | 491.1 Thousand |
| 12 May, 2025 | 65.04 | 66.01 | 64.86 | 65.62 | 539.4 Thousand |
| 09 May, 2025 | 63.29 | 63.68 | 63.02 | 63.4 | 428.2 Thousand |
| 08 May, 2025 | 62.74 | 63.65 | 62.49 | 63.3 | 389 Thousand |
| 07 May, 2025 | 62.42 | 62.65 | 61.93 | 62.18 | 331.7 Thousand |
| 06 May, 2025 | 61.87 | 62.45 | 61.46 | 62.02 | 353.1 Thousand |
| 05 May, 2025 | 62.32 | 63.36 | 62.3 | 62.67 | 293 Thousand |
| 02 May, 2025 | 62.08 | 63.19 | 61.58 | 63.02 | 329 Thousand |
| 01 May, 2025 | 60.74 | 61.76 | 60.11 | 61.29 | 395 Thousand |
CBUS
CCAP
CCB
CBLL
CBNK
CBRL