Commerce Bancshares Inc (CBSH)

USD 52.36

(3.38%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 62.75 63.31 62.49 63.26 1.27 Million
28 May, 2025 63.74 64.03 62.65 62.69 533.6 Thousand
27 May, 2025 63.31 63.86 62.66 63.78 496.4 Thousand
23 May, 2025 62.08 63.17 61.7 62.76 484.6 Thousand
22 May, 2025 62.98 63.75 62.98 63.23 540.4 Thousand
21 May, 2025 64.39 64.85 63.13 63.19 695.5 Thousand
20 May, 2025 65.55 65.65 64.91 64.99 474.6 Thousand
19 May, 2025 65.08 65.6 64.8 65.55 356.1 Thousand
16 May, 2025 65.51 65.89 65.3 65.63 443.4 Thousand
15 May, 2025 65.5 66.14 65.12 65.55 345.3 Thousand