Commerce Bancshares Inc (CBSH)

USD 52.36

(3.38%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 1980 20.24 20.24 20.24 20.24 -
09 Sep, 1980 20.48 20.95 20.24 20.24 8293.00
08 Sep, 1980 20.48 21.19 20.48 20.48 5529.00
05 Sep, 1980 20.71 21.19 20.48 20.48 5529.00
04 Sep, 1980 20.71 21.19 20.71 20.71 8293.00
03 Sep, 1980 20.71 21.19 20.71 20.71 8293.00
02 Sep, 1980 20.71 21.19 20.71 20.71 2764.00
29 Aug, 1980 20.48 21.19 20.48 20.48 2764.00
28 Aug, 1980 20.71 20.95 20.48 20.48 152.04 Thousand
27 Aug, 1980 20.71 21.19 20.71 20.71 2764.00