Commerce Bancshares Inc (CBSH)
USD 52.36
(3.38%)
USD 52.36
(3.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 1980 | 20.24 | 20.95 | 20.24 | 20.24 | 27.64 Thousand |
| 07 Oct, 1980 | 20.24 | 20.71 | 20.24 | 20.24 | 11.05 Thousand |
| 06 Oct, 1980 | 20.24 | 20.71 | 20.24 | 20.24 | 52.52 Thousand |
| 03 Oct, 1980 | 20.0 | 20.48 | 20.0 | 20.0 | 240.5 Thousand |
| 02 Oct, 1980 | 20.0 | 20.24 | 20.0 | 20.0 | 132.69 Thousand |
| 01 Oct, 1980 | 20.0 | 20.12 | 19.76 | 19.76 | 44.23 Thousand |
| 30 Sep, 1980 | 20.0 | 20.24 | 20.0 | 20.0 | 2764.00 |
| 29 Sep, 1980 | 20.0 | 20.0 | 20.0 | 20.0 | - |
| 26 Sep, 1980 | 20.24 | 20.24 | 20.0 | 20.0 | 33.17 Thousand |
| 25 Sep, 1980 | 20.24 | 20.48 | 20.24 | 20.24 | 2764.00 |
CBUS
CCAP
CCB
CBLL
CBNK
CBRL