Commerce Bancshares Inc (CBSH)

USD 52.36

(3.38%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 1980 20.24 20.95 20.24 20.24 22.11 Thousand
21 Oct, 1980 20.48 20.95 20.24 20.24 46.99 Thousand
20 Oct, 1980 20.48 20.95 20.48 20.48 66.34 Thousand
17 Oct, 1980 20.48 20.48 20.48 20.48 -
16 Oct, 1980 20.48 20.95 20.48 20.48 11.05 Thousand
15 Oct, 1980 20.48 20.95 20.48 20.48 2764.00
14 Oct, 1980 20.48 20.48 20.48 20.48 -
13 Oct, 1980 20.48 20.95 20.48 20.48 13.82 Thousand
10 Oct, 1980 20.48 20.95 20.48 20.48 8293.00
09 Oct, 1980 20.48 20.95 20.48 20.48 5529.00