Commerce Bancshares Inc (CBSH)

USD 52.36

(3.38%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 1980 20.95 21.43 20.95 20.95 33.17 Thousand
19 Nov, 1980 20.95 21.43 20.95 20.95 24.87 Thousand
18 Nov, 1980 20.95 21.43 20.95 20.95 8293.00
17 Nov, 1980 20.71 20.71 20.71 20.71 -
14 Nov, 1980 20.71 21.19 20.71 20.71 69.1 Thousand
13 Nov, 1980 20.48 20.48 20.48 20.48 -
12 Nov, 1980 20.48 20.95 20.48 20.48 44.23 Thousand
11 Nov, 1980 20.48 20.95 20.48 20.48 35.93 Thousand
10 Nov, 1980 20.48 20.48 20.48 20.48 -
07 Nov, 1980 20.71 20.95 20.48 20.48 85.69 Thousand