Commerce Bancshares Inc (CBSH)

USD 52.36

(3.38%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 1980 20.71 21.43 20.71 20.71 8293.00
04 Dec, 1980 20.71 21.19 20.71 20.71 33.17 Thousand
03 Dec, 1980 20.71 21.43 20.71 20.71 41.46 Thousand
02 Dec, 1980 20.71 21.43 20.71 20.71 5529.00
01 Dec, 1980 20.95 21.43 20.71 20.71 46.99 Thousand
28 Nov, 1980 20.95 21.43 20.95 20.95 8293.00
26 Nov, 1980 20.95 21.43 20.95 20.95 2764.00
25 Nov, 1980 20.95 21.19 20.95 20.95 63.58 Thousand
24 Nov, 1980 20.95 21.19 20.95 20.95 27.64 Thousand
21 Nov, 1980 20.95 21.19 20.95 20.95 69.1 Thousand