Commerce Bancshares Inc (CBSH)

USD 52.36

(3.38%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 1981 21.43 21.9 21.43 21.43 154.8 Thousand
05 Jan, 1981 21.43 21.67 21.43 21.43 69.1 Thousand
02 Jan, 1981 21.43 21.67 21.43 21.43 13.82 Thousand
31 Dec, 1980 21.19 21.19 21.19 21.19 -
30 Dec, 1980 21.43 21.67 21.19 21.19 19.35 Thousand
29 Dec, 1980 21.43 21.9 21.43 21.43 132.69 Thousand
26 Dec, 1980 21.43 21.9 21.43 21.43 118.86 Thousand
24 Dec, 1980 21.43 21.9 21.43 21.43 88.46 Thousand
23 Dec, 1980 21.67 22.14 21.43 21.43 88.46 Thousand
22 Dec, 1980 21.67 22.14 21.67 21.67 49.75 Thousand