Commerce Bancshares Inc (CBSH)

USD 52.36

(3.38%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 1980 20.24 20.48 20.24 20.24 8293.00
23 Sep, 1980 20.24 20.71 20.0 20.0 19.35 Thousand
22 Sep, 1980 20.24 20.71 20.24 20.24 19.35 Thousand
19 Sep, 1980 20.24 20.71 20.24 20.24 19.35 Thousand
18 Sep, 1980 20.24 20.71 20.24 20.24 22.11 Thousand
17 Sep, 1980 20.0 20.71 20.0 20.0 44.23 Thousand
16 Sep, 1980 20.24 20.71 20.0 20.0 16.58 Thousand
15 Sep, 1980 20.24 20.71 20.24 20.24 74.63 Thousand
12 Sep, 1980 20.24 20.24 20.24 20.24 -
11 Sep, 1980 20.24 20.24 20.24 20.24 -