Commerce Bancshares Inc (CBSH)

USD 52.36

(3.38%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 1980 20.24 20.95 20.24 20.24 16.58 Thousand
11 Aug, 1980 20.24 20.95 20.24 20.24 105.04 Thousand
08 Aug, 1980 20.48 20.95 20.24 20.24 33.17 Thousand
07 Aug, 1980 20.48 21.19 20.48 20.48 88.46 Thousand
06 Aug, 1980 20.48 21.19 20.48 20.48 11.05 Thousand
05 Aug, 1980 20.48 20.95 20.48 20.48 11.05 Thousand
04 Aug, 1980 20.48 20.95 20.48 20.48 63.58 Thousand
01 Aug, 1980 20.71 21.19 20.48 20.48 19.35 Thousand
31 Jul, 1980 20.95 21.19 20.71 20.71 55.28 Thousand
30 Jul, 1980 20.95 21.43 20.95 20.95 116.1 Thousand