Commerce Bancshares Inc (CBSH)

USD 52.36

(3.38%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 1980 20.95 20.95 20.95 20.95 -
28 Jul, 1980 20.95 20.95 20.95 20.95 -
25 Jul, 1980 20.95 21.43 20.95 20.95 30.4 Thousand
24 Jul, 1980 20.95 20.95 20.95 20.95 -
23 Jul, 1980 20.95 21.43 20.95 20.95 2764.00
22 Jul, 1980 20.95 21.43 20.95 20.95 11.05 Thousand
21 Jul, 1980 20.95 21.43 20.95 20.95 52.52 Thousand
18 Jul, 1980 21.19 21.43 20.95 20.95 60.81 Thousand
17 Jul, 1980 21.19 21.19 21.19 21.19 -
16 Jul, 1980 21.19 21.19 21.19 21.19 -