Cracker Barrel Old Country Store (CBRL)

USD 50.36

(-1.04%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2021 149.0 149.36 145.12 146.63 303.78 Thousand
08 Nov, 2021 146.63 148.91 144.73 148.62 380.7 Thousand
05 Nov, 2021 145.0 147.7 142.33 145.99 426.96 Thousand
04 Nov, 2021 137.85 142.82 137.81 142.29 384.16 Thousand
03 Nov, 2021 132.9 139.17 132.9 137.51 325.84 Thousand
02 Nov, 2021 137.0 137.0 131.02 133.47 310.7 Thousand
01 Nov, 2021 133.34 137.85 133.34 137.08 418.2 Thousand
29 Oct, 2021 130.91 134.51 130.91 133.17 421.35 Thousand
28 Oct, 2021 129.15 132.24 128.5 131.62 287.01 Thousand
27 Oct, 2021 129.68 130.89 128.27 128.84 229.4 Thousand