Cracker Barrel Old Country Store (CBRL)

USD 50.36

(-1.04%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2021 140.0 140.87 130.38 130.45 818.11 Thousand
22 Nov, 2021 142.33 144.99 142.0 142.96 424.4 Thousand
19 Nov, 2021 141.5 142.42 140.05 141.95 315.5 Thousand
18 Nov, 2021 143.11 143.43 140.26 142.57 344.31 Thousand
17 Nov, 2021 140.92 143.67 140.01 143.04 244.09 Thousand
16 Nov, 2021 144.12 144.24 140.99 141.15 388.21 Thousand
15 Nov, 2021 146.0 147.7 143.4 143.95 228.34 Thousand
12 Nov, 2021 144.85 147.35 144.39 144.81 221.23 Thousand
11 Nov, 2021 146.68 148.33 145.78 145.98 205.32 Thousand
10 Nov, 2021 146.23 147.9 145.2 146.78 214.27 Thousand