Cracker Barrel Old Country Store (CBRL)

USD 28.86

(1.19%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2021 138.12 139.58 133.65 135.74 417.42 Thousand
16 Jul, 2021 142.91 144.95 137.92 140.89 1.05 Million
15 Jul, 2021 145.17 145.17 139.49 142.03 397.39 Thousand
14 Jul, 2021 145.76 148.2 145.28 146.13 367.04 Thousand
13 Jul, 2021 145.62 146.12 144.87 145.08 237.82 Thousand
12 Jul, 2021 145.43 146.68 144.5 146.66 212.77 Thousand
09 Jul, 2021 144.43 147.4 144.23 145.57 237.95 Thousand
08 Jul, 2021 143.18 145.4 141.3 142.71 365.74 Thousand
07 Jul, 2021 146.12 146.52 142.76 145.63 284.01 Thousand
06 Jul, 2021 149.35 150.64 145.62 146.77 248.5 Thousand