Cracker Barrel Old Country Store (CBRL)

USD 50.36

(-1.04%)

Historical Prices

Date Open High Low Close Volume
06 May, 2021 164.08 164.8 159.88 162.02 200.43 Thousand
05 May, 2021 165.56 166.2 161.53 163.67 191.29 Thousand
04 May, 2021 167.81 167.81 161.7 165.26 243.42 Thousand
03 May, 2021 168.52 170.0 166.59 166.76 223.44 Thousand
30 Apr, 2021 168.04 170.6 165.89 167.47 262.63 Thousand
29 Apr, 2021 166.92 171.8 166.25 169.52 316.74 Thousand
28 Apr, 2021 167.5 168.25 164.09 165.36 276.88 Thousand
27 Apr, 2021 168.07 169.49 166.36 166.78 244.46 Thousand
26 Apr, 2021 172.34 173.5 167.91 168.07 235.88 Thousand
23 Apr, 2021 172.52 172.52 169.29 170.62 175.25 Thousand