Cracker Barrel Old Country Store (CBRL)

USD 50.36

(-1.04%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 1986 14.0 14.25 13.5 14.0 30.75 Thousand
13 Jan, 1986 13.5 14.25 13.5 13.5 3417.00
10 Jan, 1986 13.5 14.25 13.5 13.5 4556.00
09 Jan, 1986 14.25 14.25 13.5 14.25 138.96 Thousand
08 Jan, 1986 13.75 13.75 13.25 13.75 99.09 Thousand
07 Jan, 1986 13.25 13.75 13.25 13.25 150.35 Thousand
06 Jan, 1986 14.0 14.0 13.5 14.0 52.39 Thousand
03 Jan, 1986 13.5 14.25 13.5 13.5 21.64 Thousand
02 Jan, 1986 14.0 14.25 14.0 14.0 48.98 Thousand
31 Dec, 1985 14.25 14.25 14.0 14.25 53.53 Thousand