Capital Bancorp (CBNK)

USD 28.67

(2.14%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2022 24.64 25.25 24.61 25.01 20.01 Thousand
03 Feb, 2022 25.64 25.64 24.63 24.78 12.34 Thousand
02 Feb, 2022 25.17 25.52 24.76 24.77 16.31 Thousand
01 Feb, 2022 26.07 26.07 25.03 25.03 22.06 Thousand
31 Jan, 2022 25.88 26.44 25.15 25.84 29.27 Thousand
28 Jan, 2022 25.18 25.49 25.0 25.49 10.67 Thousand
27 Jan, 2022 25.28 26.0 24.8 25.44 17.34 Thousand
26 Jan, 2022 25.59 26.6 24.82 25.18 21.41 Thousand
25 Jan, 2022 25.18 25.86 25.08 25.55 11.47 Thousand
24 Jan, 2022 24.98 25.91 23.34 25.88 20.91 Thousand