Capital Bancorp (CBNK)

USD 28.67

(2.14%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2022 24.42 24.84 24.38 24.38 11.9 Thousand
17 Feb, 2022 24.9 24.97 24.61 24.65 12.82 Thousand
16 Feb, 2022 25.52 25.52 24.86 24.91 7808.00
15 Feb, 2022 25.0 25.72 24.93 25.0 15.94 Thousand
14 Feb, 2022 24.68 24.8 24.61 24.75 11.31 Thousand
11 Feb, 2022 24.76 24.79 24.61 24.68 8190.00
10 Feb, 2022 25.05 25.97 24.64 24.71 19.25 Thousand
09 Feb, 2022 25.29 25.58 24.94 25.08 16.95 Thousand
08 Feb, 2022 24.99 25.39 24.84 25.31 13.05 Thousand
07 Feb, 2022 25.32 25.46 24.65 24.95 8142.00