Capital Bancorp (CBNK)

USD 28.67

(2.14%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2022 22.91 23.04 22.82 22.82 13.94 Thousand
01 Apr, 2022 22.81 23.14 22.81 22.89 18.49 Thousand
31 Mar, 2022 22.7 22.99 22.56 22.86 21.5 Thousand
30 Mar, 2022 23.11 23.11 22.62 22.66 13.68 Thousand
29 Mar, 2022 22.83 23.36 22.83 23.1 8103.00
28 Mar, 2022 22.7 22.83 22.52 22.81 15.9 Thousand
25 Mar, 2022 23.02 23.44 22.81 22.81 9700.00
24 Mar, 2022 23.16 23.22 22.82 22.92 7917.00
23 Mar, 2022 23.5 23.5 23.06 23.06 8612.00
22 Mar, 2022 23.5 23.66 23.21 23.57 8877.00