Capital Bancorp (CBNK)

USD 28.67

(2.14%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2022 21.75 22.29 21.75 22.25 13.52 Thousand
18 Apr, 2022 21.76 21.92 21.67 21.74 5452.00
14 Apr, 2022 21.81 21.88 21.55 21.76 8260.00
13 Apr, 2022 21.69 21.8 21.5 21.75 7821.00
12 Apr, 2022 21.95 22.0 21.51 21.66 13.23 Thousand
11 Apr, 2022 22.07 22.07 21.81 21.92 7781.00
08 Apr, 2022 22.34 22.34 21.95 22.02 9293.00
07 Apr, 2022 22.5 22.5 22.11 22.18 33.01 Thousand
06 Apr, 2022 22.55 22.77 22.32 22.45 15.44 Thousand
05 Apr, 2022 22.85 22.89 22.52 22.52 13.73 Thousand