Capital Bancorp (CBNK)

USD 28.67

(2.14%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2025 31.25 31.93 31.13 31.56 40.87 Thousand
08 Aug, 2025 31.36 31.73 31.03 31.53 61.78 Thousand
07 Aug, 2025 31.94 31.99 30.84 31.2 45.85 Thousand
06 Aug, 2025 31.28 32.06 30.95 31.35 58.05 Thousand
05 Aug, 2025 31.23 31.41 30.84 31.37 51.09 Thousand
04 Aug, 2025 30.88 31.39 30.64 31.22 75.29 Thousand
01 Aug, 2025 31.14 31.41 30.45 30.91 79.44 Thousand
31 Jul, 2025 31.35 32.35 30.75 31.48 121.63 Thousand
30 Jul, 2025 31.89 32.25 31.19 31.62 76.65 Thousand
29 Jul, 2025 34.4 34.49 31.67 31.72 115.62 Thousand