Capital Bancorp (CBNK)

USD 28.67

(2.14%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2025 34.09 34.09 33.52 33.66 27.69 Thousand
08 Sep, 2025 34.01 34.19 33.66 34.17 36 Thousand
05 Sep, 2025 34.95 35.0 33.89 34.08 49.17 Thousand
04 Sep, 2025 34.05 34.82 33.9 34.82 40.47 Thousand
03 Sep, 2025 33.77 33.93 33.5 33.93 44.67 Thousand
02 Sep, 2025 33.59 33.92 33.52 33.88 34.97 Thousand
29 Aug, 2025 34.61 34.61 33.79 33.99 49.49 Thousand
28 Aug, 2025 34.48 34.59 33.69 34.5 45.87 Thousand
27 Aug, 2025 34.4 34.78 33.71 34.39 75.18 Thousand
26 Aug, 2025 34.03 34.5 33.24 34.31 37.05 Thousand