Capital Bancorp (CBNK)

USD 28.67

(2.14%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2022 24.98 25.01 24.81 24.99 24.86 Thousand
28 Jul, 2022 23.66 24.68 23.66 24.53 28.64 Thousand
27 Jul, 2022 24.46 24.46 23.82 24.09 19.75 Thousand
26 Jul, 2022 23.37 24.51 23.26 24.28 45.8 Thousand
25 Jul, 2022 23.15 23.49 23.15 23.3 51.25 Thousand
22 Jul, 2022 23.13 23.25 23.02 23.02 8336.00
21 Jul, 2022 22.14 23.05 22.1 22.95 37.41 Thousand
20 Jul, 2022 21.6 22.02 21.6 21.93 18.13 Thousand
19 Jul, 2022 21.5 21.99 21.43 21.61 19.74 Thousand
18 Jul, 2022 21.52 21.55 21.16 21.2 7398.00