Capital Bancorp (CBNK)

USD 28.67

(2.14%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2022 25.0 25.4 25.0 25.27 11.12 Thousand
11 Aug, 2022 24.75 25.09 24.42 25.0 32.49 Thousand
10 Aug, 2022 24.54 24.6 24.1 24.6 9233.00
09 Aug, 2022 24.0 24.23 23.82 24.12 14 Thousand
08 Aug, 2022 24.25 24.25 23.84 24.12 12.87 Thousand
05 Aug, 2022 23.88 24.92 23.86 23.99 13.09 Thousand
04 Aug, 2022 24.12 24.12 23.86 24.0 10.88 Thousand
03 Aug, 2022 24.17 24.18 23.89 24.18 13.39 Thousand
02 Aug, 2022 24.75 24.89 24.0 24.14 16.88 Thousand
01 Aug, 2022 25.0 27.49 24.6 24.73 34.19 Thousand