Capital Bancorp (CBNK)

USD 28.67

(2.14%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2023 18.02 18.4 18.0 18.09 7696.00
28 Jun, 2023 17.79 18.31 17.77 17.96 11.73 Thousand
27 Jun, 2023 18.41 18.41 17.83 17.9 21.77 Thousand
26 Jun, 2023 17.86 18.4 17.86 18.1 8143.00
23 Jun, 2023 17.66 17.9 17.66 17.9 91.24 Thousand
22 Jun, 2023 18.12 18.26 17.9 17.9 13.69 Thousand
21 Jun, 2023 18.66 18.66 18.09 18.09 9997.00
20 Jun, 2023 19.01 19.19 18.55 18.55 15.3 Thousand
16 Jun, 2023 19.54 19.54 18.85 18.91 31.32 Thousand
15 Jun, 2023 18.8 19.48 18.3 19.29 11.48 Thousand