Capital Bancorp (CBNK)

USD 28.67

(2.14%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2023 19.88 20.61 19.3 20.22 46.96 Thousand
27 Jul, 2023 20.45 20.86 20.45 20.71 10.59 Thousand
26 Jul, 2023 20.0 20.68 20.0 20.62 36.99 Thousand
25 Jul, 2023 19.78 19.99 19.78 19.86 6507.00
24 Jul, 2023 19.8 20.0 19.8 20.0 7788.00
21 Jul, 2023 19.99 20.0 19.66 19.66 14.93 Thousand
20 Jul, 2023 19.55 20.0 19.44 20.0 15.08 Thousand
19 Jul, 2023 19.32 19.95 19.25 19.92 19.01 Thousand
18 Jul, 2023 18.74 19.48 18.74 19.48 16.52 Thousand
17 Jul, 2023 18.28 18.75 18.28 18.75 20.91 Thousand