Capital Bancorp (CBNK)

USD 28.67

(2.14%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 20.47 20.5 20.2 20.35 21.17 Thousand
13 May, 2024 20.48 20.48 20.22 20.33 9467.00
10 May, 2024 20.5 20.5 20.13 20.36 27.18 Thousand
09 May, 2024 20.36 20.5 20.3 20.5 17.05 Thousand
08 May, 2024 19.92 20.32 19.92 20.25 16.95 Thousand
07 May, 2024 20.23 20.52 20.12 20.12 17.99 Thousand
06 May, 2024 19.93 20.27 19.93 20.15 15.82 Thousand
03 May, 2024 20.0 20.19 19.91 19.99 23.25 Thousand
02 May, 2024 19.84 20.0 19.76 19.98 24.58 Thousand
01 May, 2024 19.55 19.97 19.55 19.63 12.55 Thousand