Capital Bancorp (CBNK)

USD 28.67

(2.14%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 20.11 20.16 19.69 19.81 18.04 Thousand
28 May, 2024 20.69 20.69 20.1 20.33 17.95 Thousand
24 May, 2024 20.65 20.65 20.26 20.4 36.32 Thousand
23 May, 2024 20.73 20.98 20.5 20.72 48.17 Thousand
22 May, 2024 20.17 20.98 19.96 20.8 63.2 Thousand
21 May, 2024 20.19 20.31 20.07 20.27 23.37 Thousand
20 May, 2024 20.37 20.76 20.0 20.19 22.23 Thousand
17 May, 2024 20.75 20.76 20.46 20.46 17.06 Thousand
16 May, 2024 20.76 20.76 20.59 20.59 16.94 Thousand
15 May, 2024 20.39 20.57 20.31 20.57 16.17 Thousand