Capital Bancorp (CBNK)

USD 28.67

(2.14%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2020 14.81 14.92 14.71 14.78 6924.00
13 Jan, 2020 14.88 14.97 14.78 14.8 7689.00
10 Jan, 2020 14.75 14.88 14.75 14.88 5512.00
09 Jan, 2020 14.78 14.96 14.64 14.71 39.87 Thousand
08 Jan, 2020 14.77 14.8 14.74 14.74 1822.00
07 Jan, 2020 14.77 14.85 14.7 14.71 22.49 Thousand
06 Jan, 2020 14.54 14.78 14.54 14.7 8180.00
03 Jan, 2020 14.66 14.76 14.32 14.32 6192.00
02 Jan, 2020 14.84 14.87 14.75 14.84 4224.00
31 Dec, 2019 14.45 14.89 14.45 14.89 5195.00