Capital Bancorp (CBNK)

USD 28.67

(2.14%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2020 14.0 14.1 13.78 13.9 17.14 Thousand
28 Jan, 2020 13.95 14.3 13.7 14.0 12 Thousand
27 Jan, 2020 14.05 14.58 13.79 13.88 13.26 Thousand
24 Jan, 2020 14.05 14.37 13.98 13.98 16.12 Thousand
23 Jan, 2020 13.8 14.02 13.65 13.79 5698.00
22 Jan, 2020 14.31 14.31 13.84 13.84 11.21 Thousand
21 Jan, 2020 14.32 14.41 14.25 14.3 14.67 Thousand
17 Jan, 2020 14.74 14.74 14.44 14.44 4665.00
16 Jan, 2020 14.69 14.73 14.62 14.65 5006.00
15 Jan, 2020 14.85 14.86 14.77 14.77 2486.00