Capital Bancorp (CBNK)

USD 28.67

(2.14%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2021 22.87 22.87 22.18 22.34 11.24 Thousand
30 Jul, 2021 22.7 23.0 22.55 22.72 17.23 Thousand
29 Jul, 2021 22.62 22.87 22.21 22.75 120.08 Thousand
28 Jul, 2021 22.64 23.09 22.14 22.65 9417.00
27 Jul, 2021 20.42 22.57 20.42 22.56 40.86 Thousand
26 Jul, 2021 21.29 21.98 21.15 21.94 25.1 Thousand
23 Jul, 2021 20.99 21.5 20.57 21.25 16.52 Thousand
22 Jul, 2021 20.35 21.0 20.35 20.94 33.19 Thousand
21 Jul, 2021 20.12 20.6 20.1 20.35 10.09 Thousand
20 Jul, 2021 19.49 20.45 19.49 19.99 24.03 Thousand