Capital Bancorp (CBNK)

USD 28.67

(2.14%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2021 23.53 24.98 23.28 24.45 74.64 Thousand
13 Aug, 2021 23.53 23.71 23.11 23.53 9784.00
12 Aug, 2021 23.7 23.73 23.28 23.58 17.62 Thousand
11 Aug, 2021 23.73 23.73 23.26 23.68 18.14 Thousand
10 Aug, 2021 23.41 23.83 23.06 23.75 15.11 Thousand
09 Aug, 2021 23.7 23.73 23.22 23.49 12.04 Thousand
06 Aug, 2021 23.05 23.75 22.95 23.64 14.44 Thousand
05 Aug, 2021 22.75 23.15 22.75 22.84 70.51 Thousand
04 Aug, 2021 22.54 22.98 22.54 22.76 6810.00
03 Aug, 2021 22.34 23.23 21.83 22.74 22.04 Thousand