CB Financial Services Inc (CBFV)

USD 36.52

(2.7%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2022 21.61 22.0 21.61 21.94 1643.00
27 Jun, 2022 22.04 22.04 22.04 22.04 683.00
24 Jun, 2022 21.15 22.54 21.15 22.04 7737.00
23 Jun, 2022 20.81 21.6 20.81 21.41 5245.00
22 Jun, 2022 20.9 21.17 20.55 21.17 3800.00
21 Jun, 2022 20.5 21.5 20.49 20.97 16.35 Thousand
17 Jun, 2022 21.12 21.46 20.55 20.64 26.35 Thousand
16 Jun, 2022 21.3 21.3 20.65 21.16 2649.00
15 Jun, 2022 20.92 20.97 20.81 20.97 1361.00
14 Jun, 2022 21.21 21.21 20.82 20.82 6910.00