CB Financial Services Inc (CBFV)

USD 36.52

(2.7%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2022 23.38 23.38 23.37 23.37 2900.00
26 Jul, 2022 23.05 23.45 23.05 23.36 761.00
25 Jul, 2022 22.96 23.09 22.96 23.05 1909.00
22 Jul, 2022 22.77 23.13 22.77 23.13 814.00
21 Jul, 2022 23.0 23.99 22.86 23.1 6978.00
20 Jul, 2022 23.17 23.63 22.73 23.01 2878.00
19 Jul, 2022 23.31 23.56 22.96 23.14 5036.00
18 Jul, 2022 23.14 23.15 22.9 23.11 2562.00
15 Jul, 2022 23.15 24.0 22.5 23.13 4603.00
14 Jul, 2022 22.82 23.84 22.42 23.09 12.64 Thousand