CB Financial Services Inc (CBFV)

USD 36.52

(2.7%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2022 22.33 22.7 22.33 22.65 6242.00
09 Aug, 2022 22.26 22.61 22.26 22.61 1050.00
08 Aug, 2022 22.95 23.0 22.51 22.76 11.54 Thousand
05 Aug, 2022 23.12 23.17 22.51 23.17 1432.00
04 Aug, 2022 23.2 23.2 23.2 23.2 393.00
03 Aug, 2022 23.5 23.5 23.03 23.03 574.00
02 Aug, 2022 23.27 23.52 22.75 23.3 5914.00
01 Aug, 2022 23.63 23.7 23.18 23.5 6242.00
29 Jul, 2022 23.39 24.91 23.39 23.67 13.01 Thousand
28 Jul, 2022 22.96 23.48 22.96 23.48 553.00