CB Financial Services Inc (CBFV)

USD 36.52

(2.7%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2022 21.8 22.38 21.78 22.0 2579.00
07 Sep, 2022 22.17 22.44 22.16 22.16 459.00
06 Sep, 2022 21.8 22.3 21.8 22.3 2653.00
02 Sep, 2022 21.63 22.0 21.63 22.0 829.00
01 Sep, 2022 21.91 22.71 21.61 21.8 6366.00
31 Aug, 2022 21.96 22.26 21.8 21.8 3934.00
30 Aug, 2022 22.0 22.1 21.75 21.8 10.83 Thousand
29 Aug, 2022 21.8 22.0 21.7 21.85 2316.00
26 Aug, 2022 21.81 21.83 21.56 21.8 11.63 Thousand
25 Aug, 2022 21.83 21.98 21.67 21.98 818.00