CB Financial Services Inc (CBFV)

USD 36.52

(2.7%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2022 22.83 22.83 22.39 22.7 2735.00
21 Sep, 2022 22.13 22.75 21.95 22.75 3162.00
20 Sep, 2022 22.05 22.7 22.0 22.33 1957.00
19 Sep, 2022 22.82 22.82 22.02 22.3 12.89 Thousand
16 Sep, 2022 21.84 23.41 21.84 23.41 50.81 Thousand
15 Sep, 2022 21.56 21.56 21.56 21.56 312.00
14 Sep, 2022 21.7 21.7 21.5 21.7 6208.00
13 Sep, 2022 21.58 22.14 21.58 21.98 11.53 Thousand
12 Sep, 2022 21.99 22.1 21.99 22.0 2449.00
09 Sep, 2022 21.88 22.0 21.88 22.0 1395.00