CB Financial Services Inc (CBFV)

USD 36.52

(2.7%)

Historical Prices

Date Open High Low Close Volume
27 May, 2022 22.58 22.58 22.27 22.42 4463.00
26 May, 2022 22.33 22.45 22.15 22.34 6939.00
25 May, 2022 21.7 21.98 21.7 21.98 1697.00
24 May, 2022 21.6 21.85 21.02 21.48 6035.00
23 May, 2022 22.12 22.23 21.46 21.79 8475.00
20 May, 2022 22.08 22.1 22.08 22.1 744.00
19 May, 2022 22.38 22.47 21.99 22.47 1310.00
18 May, 2022 22.15 22.62 22.12 22.12 1960.00
17 May, 2022 22.45 23.13 22.16 22.31 6603.00
16 May, 2022 22.46 22.49 22.1 22.47 16.83 Thousand