CB Financial Services Inc (CBFV)

USD 36.52

(2.7%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2022 21.15 22.12 21.12 21.12 1813.00
10 Jun, 2022 22.2 22.2 21.46 21.63 1186.00
09 Jun, 2022 21.71 22.33 21.28 21.74 8819.00
08 Jun, 2022 21.9 21.9 21.4 21.68 7916.00
07 Jun, 2022 23.2 23.2 21.9 21.9 16.56 Thousand
06 Jun, 2022 23.74 23.75 23.61 23.61 9916.00
03 Jun, 2022 23.44 24.34 23.44 23.88 23.7 Thousand
02 Jun, 2022 22.95 23.9 22.6 23.45 10.88 Thousand
01 Jun, 2022 22.91 22.98 22.2 22.95 5216.00
31 May, 2022 22.73 22.73 22.5 22.63 1706.00