CB Financial Services Inc (CBFV)

USD 36.52

(2.7%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 23.94 23.98 23.81 23.89 7800.00
29 Dec, 2023 23.76 23.81 23.75 23.81 3491.00
28 Dec, 2023 23.76 23.87 23.76 23.79 1669.00
27 Dec, 2023 23.92 23.95 23.68 23.68 6380.00
26 Dec, 2023 23.69 23.95 23.69 23.9 3863.00
22 Dec, 2023 23.82 24.0 23.82 23.86 1831.00
21 Dec, 2023 23.91 24.0 23.8 23.8 2884.00
20 Dec, 2023 23.77 24.03 23.77 24.03 3270.00
19 Dec, 2023 23.82 24.2 23.71 23.76 5168.00
18 Dec, 2023 23.67 23.67 23.67 23.67 656.00