CB Financial Services Inc (CBFV)

USD 36.52

(2.7%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 24.12 24.12 22.81 23.51 11.48 Thousand
30 Jan, 2024 24.45 24.45 24.45 24.45 1115.00
29 Jan, 2024 25.35 25.38 24.53 24.75 3202.00
26 Jan, 2024 24.45 26.88 24.45 25.64 5616.00
25 Jan, 2024 27.0 27.0 26.95 26.95 1026.00
24 Jan, 2024 25.98 27.02 25.98 26.38 6275.00
23 Jan, 2024 25.22 25.22 24.75 24.75 1186.00
22 Jan, 2024 24.2 25.41 23.89 25.22 8358.00
19 Jan, 2024 23.82 24.23 23.82 24.23 1070.00
18 Jan, 2024 23.82 23.95 23.82 23.95 2196.00