CB Financial Services Inc (CBFV)

USD 36.52

(2.7%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2024 21.99 22.0 21.81 22.0 3200.00
13 Feb, 2024 22.12 22.68 22.1 22.12 3308.00
12 Feb, 2024 22.06 23.05 22.06 22.37 14.55 Thousand
09 Feb, 2024 21.9 22.54 21.9 22.53 3337.00
08 Feb, 2024 22.52 22.53 22.36 22.53 2663.00
07 Feb, 2024 22.82 22.84 22.3 22.52 5600.00
06 Feb, 2024 23.06 23.5 22.85 22.85 3439.00
05 Feb, 2024 23.52 23.69 23.27 23.39 9287.00
02 Feb, 2024 24.02 24.02 23.86 23.86 1155.00
01 Feb, 2024 23.06 24.07 23.06 24.07 4312.00