CB Financial Services Inc (CBFV)

USD 36.52

(2.7%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 23.53 23.82 23.53 23.66 4456.00
14 Dec, 2023 23.36 24.0 23.36 23.82 10.23 Thousand
13 Dec, 2023 23.0 23.45 23.0 23.27 4490.00
12 Dec, 2023 22.92 23.2 22.92 23.0 7778.00
11 Dec, 2023 22.91 23.43 22.91 23.43 809.00
08 Dec, 2023 21.21 23.25 21.21 23.04 7043.00
07 Dec, 2023 23.44 23.44 23.12 23.15 1971.00
06 Dec, 2023 23.44 23.45 23.04 23.04 720.00
05 Dec, 2023 23.3 23.3 23.3 23.3 812.00
04 Dec, 2023 22.81 23.5 22.81 23.5 11.14 Thousand