CB Financial Services Inc (CBFV)

USD 36.52

(2.7%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 21.56 22.28 21.56 22.25 9898.00
30 Nov, 2023 21.99 21.99 21.45 21.49 3284.00
29 Nov, 2023 21.75 21.93 21.75 21.82 17.23 Thousand
28 Nov, 2023 21.73 21.78 21.56 21.78 2053.00
27 Nov, 2023 21.76 21.76 21.56 21.56 2975.00
24 Nov, 2023 21.71 21.71 21.71 21.71 24.00
22 Nov, 2023 21.71 21.71 21.71 21.71 2767.00
21 Nov, 2023 21.67 21.8 21.67 21.68 1246.00
20 Nov, 2023 21.75 21.76 21.72 21.76 4809.00
17 Nov, 2023 21.4 21.8 21.4 21.8 2689.00