CB Financial Services Inc (CBFV)

USD 36.52

(2.7%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2001 11.0 11.0 11.0 11.0 200.00
12 Nov, 2001 10.5 10.5 10.5 10.5 3600.00
18 Oct, 2001 10.75 10.75 10.75 10.75 100.00
24 Sep, 2001 10.01 10.5 10.01 10.5 1000.00
07 Sep, 2001 10.5 10.5 10.5 10.5 600.00
06 Sep, 2001 10.25 10.5 10.0 10.5 4000.00
05 Sep, 2001 10.25 10.25 10.25 10.25 1500.00
04 Sep, 2001 9.95 9.95 9.95 9.95 500.00
29 Aug, 2001 9.85 9.95 9.85 9.95 1000.00
27 Aug, 2001 9.75 9.75 9.75 9.75 200.00